2018-02-05T17:43:04.938Z|I-OCEAN7-304-0616641| 24.44 8.567 31.489 29.485 1478.1992 22:56:05.42M 2018-02-05T17:43:09.742Z|I-OCEAN7-304-0616641| 24.50 8.567 31.433 29.427 1478.1292 22:56:10.48M 2018-02-05T17:43:14.805Z|I-OCEAN7-304-0616641| 24.50 8.568 31.439 29.433 1478.1367 22:56:15.29M 2018-02-05T17:43:19.870Z|I-OCEAN7-304-0616641| 24.50 8.568 31.423 29.417 1478.1172 22:56:20.35M 2018-02-05T17:43:24.938Z|I-OCEAN7-304-0616641| 24.50 8.568 31.433 29.427 1478.1304 22:56:25.42M 2018-02-05T17:43:29.999Z|I-OCEAN7-304-0616641| 24.43 8.568 31.370 29.362 1478.0483 22:56:30.48M 2018-02-05T17:43:35.067Z|I-OCEAN7-304-0616641| 24.45 8.568 31.371 29.362 1478.0493 22:56:35.54M 2018-02-05T17:43:40.134Z|I-OCEAN7-304-0616641| 24.45 8.568 31.371 29.363 1478.0508 22:56:40.61M 2018-02-05T17:43:45.197Z|I-OCEAN7-304-0616641| 24.48 8.572 31.373 29.361 1478.0643 22:56:45.68M 2018-02-05T17:43:50.259Z|I-OCEAN7-304-0616641| 24.48 8.572 31.446 29.436 1478.1588 22:56:50.74M 2018-02-05T17:43:55.325Z|I-OCEAN7-304-0616641| 24.48 8.573 31.421 29.410 1478.1270 22:56:55.80M