2018-02-05T17:26:03.378Z|I-OCEAN7-304-0616641|  24.20   8.571  31.633  29.631 1478.3877 22:39:03.79M
2018-02-05T17:26:08.441Z|I-OCEAN7-304-0616641|  24.20   8.571  31.632  29.631 1478.3872 22:39:08.86M
2018-02-05T17:26:13.509Z|I-OCEAN7-304-0616641|  24.20   8.570  31.647  29.647 1478.4056 22:39:13.92M
2018-02-05T17:26:18.313Z|I-OCEAN7-304-0616641|  24.24   8.570  31.618  29.616 1478.3683 22:39:19.01M
2018-02-05T17:26:23.377Z|I-OCEAN7-304-0616641|  24.24   8.570  31.624  29.623 1478.3757 22:39:23.79M
2018-02-05T17:26:28.442Z|I-OCEAN7-304-0616641|  24.25   8.570  31.657  29.657 1478.4172 22:39:28.86M
2018-02-05T17:26:33.510Z|I-OCEAN7-304-0616641|  24.26   8.570  31.665  29.665 1478.4266 22:39:33.92M
2018-02-05T17:26:38.574Z|I-OCEAN7-304-0616641|  24.30   8.569  31.706  29.709 1478.4792 22:39:39.01M
2018-02-05T17:26:43.638Z|I-OCEAN7-304-0616641|  24.24   8.569  31.662  29.663 1478.4208 22:39:44.07M
2018-02-05T17:26:48.701Z|I-OCEAN7-304-0616641|  24.24   8.569  31.634  29.635 1478.3855 22:39:49.13M
2018-02-05T17:26:53.765Z|I-OCEAN7-304-0616641|  24.24   8.569  31.656  29.657 1478.4137 22:39:54.20M
2018-02-05T17:26:58.833Z|I-OCEAN7-304-0616641|  24.26   8.569  31.665  29.666 1478.4255 22:39:59.26M