2018-02-05T17:20:04.288Z|I-OCEAN7-304-0616641| 24.16 8.569 32.099 30.117 1478.9769 22:33:04.70M 2018-02-05T17:20:09.352Z|I-OCEAN7-304-0616641| 24.16 8.569 32.098 30.116 1478.9764 22:33:09.75M 2018-02-05T17:20:14.418Z|I-OCEAN7-304-0616641| 24.20 8.569 32.116 30.135 1479.0007 22:33:14.81M 2018-02-05T17:20:19.483Z|I-OCEAN7-304-0616641| 24.15 8.570 32.110 30.128 1478.9932 22:33:19.88M 2018-02-05T17:20:24.545Z|I-OCEAN7-304-0616641| 24.17 8.570 32.111 30.128 1478.9955 22:33:24.94M 2018-02-05T17:20:29.615Z|I-OCEAN7-304-0616641| 24.17 8.570 32.124 30.142 1479.0129 22:33:30.02M 2018-02-05T17:20:34.679Z|I-OCEAN7-304-0616641| 24.23 8.570 32.161 30.180 1479.0619 22:33:35.09M 2018-02-05T17:20:39.743Z|I-OCEAN7-304-0616641| 24.16 8.571 32.121 30.138 1479.0103 22:33:40.15M 2018-02-05T17:20:44.809Z|I-OCEAN7-304-0616641| 24.21 8.571 32.116 30.132 1479.0042 22:33:45.22M 2018-02-05T17:20:49.873Z|I-OCEAN7-304-0616641| 24.16 8.571 32.059 30.073 1478.9316 22:33:50.28M 2018-02-05T17:20:54.940Z|I-OCEAN7-304-0616641| 24.18 8.571 32.000 30.012 1478.8575 22:33:55.34M