2018-02-05T17:09:02.603Z|I-OCEAN7-304-0616641|  24.01   8.567  31.939  29.953 1478.7643 22:22:02.96M
2018-02-05T17:09:07.669Z|I-OCEAN7-304-0616641|  24.02   8.566  31.917  29.930 1478.7357 22:22:08.04M
2018-02-05T17:09:12.731Z|I-OCEAN7-304-0616641|  24.05   8.569  31.911  29.921 1478.7363 22:22:13.11M
2018-02-05T17:09:17.798Z|I-OCEAN7-304-0616641|  24.02   8.570  31.826  29.832 1478.6290 22:22:18.17M
2018-02-05T17:09:22.862Z|I-OCEAN7-304-0616641|  24.03   8.570  32.019  30.032 1478.8770 22:22:23.23M
2018-02-05T17:09:27.927Z|I-OCEAN7-304-0616641|  23.99   8.571  32.126  30.143 1479.0143 22:22:28.29M
2018-02-05T17:09:32.991Z|I-OCEAN7-304-0616641|  23.99   8.571  32.126  30.143 1479.0161 22:22:33.36M
2018-02-05T17:09:38.056Z|I-OCEAN7-304-0616641|  23.99   8.572  32.189  30.207 1479.0969 22:22:38.42M
2018-02-05T17:09:43.120Z|I-OCEAN7-304-0616641|  23.99   8.572  32.209  30.228 1479.1241 22:22:43.49M
2018-02-05T17:09:48.186Z|I-OCEAN7-304-0616641|  24.00   8.572  32.209  30.228 1479.1244 22:22:48.55M
2018-02-05T17:09:53.252Z|I-OCEAN7-304-0616641|  24.00   8.572  32.188  30.206 1479.0962 22:22:53.61M
2018-02-05T17:09:58.316Z|I-OCEAN7-304-0616641|  24.02   8.572  32.210  30.229 1479.1254 22:22:58.68M