2018-02-05T16:51:04.550Z|I-OCEAN7-304-0616641|  23.79   8.570  31.467  29.461 1478.1676 22:04:04.84M
2018-02-05T16:51:09.616Z|I-OCEAN7-304-0616641|  23.77   8.570  31.491  29.486 1478.1979 22:04:09.91M
2018-02-05T16:51:14.680Z|I-OCEAN7-304-0616641|  23.81   8.570  31.499  29.494 1478.2080 22:04:14.97M
2018-02-05T16:51:19.744Z|I-OCEAN7-304-0616641|  23.77   8.570  31.500  29.495 1478.2094 22:04:20.05M
2018-02-05T16:51:24.809Z|I-OCEAN7-304-0616641|  23.77   8.570  31.444  29.437 1478.1393 22:04:25.12M
2018-02-05T16:51:29.875Z|I-OCEAN7-304-0616641|  23.77   8.570  31.445  29.437 1478.1405 22:04:30.18M
2018-02-05T16:51:34.677Z|I-OCEAN7-304-0616641|  23.77   8.571  31.488  29.482 1478.1960 22:04:35.25M
2018-02-05T16:51:39.747Z|I-OCEAN7-304-0616641|  23.77   8.571  31.605  29.603 1478.3462 22:04:40.05M
2018-02-05T16:51:44.807Z|I-OCEAN7-304-0616641|  23.83   8.571  31.716  29.717 1478.4877 22:04:45.12M
2018-02-05T16:51:49.874Z|I-OCEAN7-304-0616641|  23.81   8.571  31.716  29.718 1478.4874 22:04:50.18M
2018-02-05T16:51:54.938Z|I-OCEAN7-304-0616641|  23.81   8.571  31.688  29.689 1478.4512 22:04:55.25M