2018-02-05T16:08:00.539Z|I-OCEAN7-304-0616641|  23.35   8.573  31.483  29.475 1478.1897 21:21:00.68M
2018-02-05T16:08:05.606Z|I-OCEAN7-304-0616641|  23.35   8.573  31.667  29.666 1478.4232 21:21:05.74M
2018-02-05T16:08:10.669Z|I-OCEAN7-304-0616641|  23.36   8.573  31.727  29.728 1478.4996 21:21:10.80M
2018-02-05T16:08:15.734Z|I-OCEAN7-304-0616641|  23.37   8.573  31.695  29.694 1478.4586 21:21:15.86M
2018-02-05T16:08:20.800Z|I-OCEAN7-304-0616641|  23.42   8.573  31.669  29.668 1478.4271 21:21:20.93M
2018-02-05T16:08:25.862Z|I-OCEAN7-304-0616641|  23.33   8.573  31.614  29.611 1478.3552 21:21:26.01M
2018-02-05T16:08:30.927Z|I-OCEAN7-304-0616641|  23.33   8.573  31.614  29.611 1478.3557 21:21:31.07M
2018-02-05T16:08:35.993Z|I-OCEAN7-304-0616641|  23.33   8.573  31.610  29.607 1478.3506 21:21:36.14M
2018-02-05T16:08:41.059Z|I-OCEAN7-304-0616641|  23.33   8.573  31.598  29.594 1478.3348 21:21:41.21M
2018-02-05T16:08:46.122Z|I-OCEAN7-304-0616641|  23.37   8.572  31.565  29.560 1478.2931 21:21:46.27M
2018-02-05T16:08:51.185Z|I-OCEAN7-304-0616641|  23.37   8.572  31.526  29.520 1478.2438 21:21:51.33M
2018-02-05T16:08:56.253Z|I-OCEAN7-304-0616641|  23.37   8.573  31.526  29.520 1478.2443 21:21:56.39M