2018-02-05T16:01:00.669Z|I-OCEAN7-304-0616641|  23.31   8.571  31.621  29.619 1478.3606 21:14:00.77M
2018-02-05T16:01:05.738Z|I-OCEAN7-304-0616641|  23.31   8.572  31.619  29.617 1478.3585 21:14:05.84M
2018-02-05T16:01:10.799Z|I-OCEAN7-304-0616641|  23.39   8.572  31.546  29.541 1478.2684 21:14:10.90M
2018-02-05T16:01:15.863Z|I-OCEAN7-304-0616641|  23.34   8.573  31.546  29.540 1478.2689 21:14:15.96M
2018-02-05T16:01:20.930Z|I-OCEAN7-304-0616641|  23.34   8.573  31.546  29.539 1478.2698 21:14:21.05M
2018-02-05T16:01:25.994Z|I-OCEAN7-304-0616641|  23.28   8.574  31.545  29.538 1478.2687 21:14:26.11M
2018-02-05T16:01:31.058Z|I-OCEAN7-304-0616641|  23.28   8.574  31.542  29.535 1478.2661 21:14:31.18M
2018-02-05T16:01:36.121Z|I-OCEAN7-304-0616641|  23.28   8.574  31.564  29.558 1478.2954 21:14:36.24M
2018-02-05T16:01:41.186Z|I-OCEAN7-304-0616641|  23.28   8.574  31.564  29.558 1478.2946 21:14:41.30M
2018-02-05T16:01:45.992Z|I-OCEAN7-304-0616641|  23.28   8.574  31.563  29.557 1478.2933 21:14:46.37M
2018-02-05T16:01:51.058Z|I-OCEAN7-304-0616641|  23.28   8.573  31.563  29.557 1478.2913 21:14:51.18M
2018-02-05T16:01:56.125Z|I-OCEAN7-304-0616641|  23.28   8.573  31.531  29.524 1478.2498 21:14:56.24M