2018-02-05T15:53:00.805Z|I-OCEAN7-304-0616641|  23.20   8.573  31.416  29.405 1478.1024 21:06:00.88M
2018-02-05T15:53:05.871Z|I-OCEAN7-304-0616641|  23.20   8.573  31.416  29.406 1478.1016 21:06:05.94M
2018-02-05T15:53:10.936Z|I-OCEAN7-304-0616641|  23.21   8.572  31.395  29.385 1478.0741 21:06:11.02M
2018-02-05T15:53:16.000Z|I-OCEAN7-304-0616641|  23.20   8.572  31.396  29.385 1478.0742 21:06:16.09M
2018-02-05T15:53:20.807Z|I-OCEAN7-304-0616641|  23.21   8.572  31.397  29.386 1478.0751 21:06:21.15M
2018-02-05T15:53:25.870Z|I-OCEAN7-304-0616641|  23.21   8.572  31.382  29.371 1478.0554 21:06:25.94M
2018-02-05T15:53:30.934Z|I-OCEAN7-304-0616641|  23.21   8.572  31.339  29.327 1478.0011 21:06:31.02M
2018-02-05T15:53:36.002Z|I-OCEAN7-304-0616641|  23.21   8.572  31.339  29.327 1478.0020 21:06:36.09M
2018-02-05T15:53:41.067Z|I-OCEAN7-304-0616641|  23.23   8.572  31.387  29.376 1478.0637 21:06:41.15M
2018-02-05T15:53:46.129Z|I-OCEAN7-304-0616641|  23.23   8.572  31.359  29.348 1478.0277 21:06:46.22M
2018-02-05T15:53:51.195Z|I-OCEAN7-304-0616641|  23.23   8.572  31.385  29.374 1478.0609 21:06:51.28M
2018-02-05T15:53:56.261Z|I-OCEAN7-304-0616641|  23.27   8.572  31.375  29.364 1478.0490 21:06:56.34M