2018-02-05T15:40:02.117Z|I-OCEAN7-304-0616641|  23.17   8.574  31.405  29.393 1478.0914 20:53:02.14M
2018-02-05T15:40:07.182Z|I-OCEAN7-304-0616641|  23.12   8.574  31.404  29.392 1478.0889 20:53:07.21M
2018-02-05T15:40:12.247Z|I-OCEAN7-304-0616641|  23.12   8.574  31.403  29.392 1478.0873 20:53:12.27M
2018-02-05T15:40:17.312Z|I-OCEAN7-304-0616641|  23.14   8.574  31.403  29.391 1478.0885 20:53:17.34M
2018-02-05T15:40:22.375Z|I-OCEAN7-304-0616641|  23.13   8.574  31.374  29.361 1478.0518 20:53:22.40M
2018-02-05T15:40:27.441Z|I-OCEAN7-304-0616641|  23.13   8.574  31.374  29.361 1478.0518 20:53:27.46M
2018-02-05T15:40:32.505Z|I-OCEAN7-304-0616641|  23.14   8.574  31.383  29.370 1478.0624 20:53:32.53M
2018-02-05T15:40:37.569Z|I-OCEAN7-304-0616641|  23.14   8.574  31.385  29.373 1478.0643 20:53:37.59M
2018-02-05T15:40:42.635Z|I-OCEAN7-304-0616641|  23.15   8.574  31.384  29.371 1478.0638 20:53:42.65M
2018-02-05T15:40:47.701Z|I-OCEAN7-304-0616641|  23.15   8.575  31.383  29.370 1478.0636 20:53:47.72M
2018-02-05T15:40:52.764Z|I-OCEAN7-304-0616641|  23.14   8.575  31.403  29.390 1478.0902 20:53:52.78M
2018-02-05T15:40:57.829Z|I-OCEAN7-304-0616641|  23.14   8.575  31.403  29.390 1478.0896 20:53:57.85M