2018-02-05T15:40:02.117Z|I-OCEAN7-304-0616641| 23.17 8.574 31.405 29.393 1478.0914 20:53:02.14M 2018-02-05T15:40:07.182Z|I-OCEAN7-304-0616641| 23.12 8.574 31.404 29.392 1478.0889 20:53:07.21M 2018-02-05T15:40:12.247Z|I-OCEAN7-304-0616641| 23.12 8.574 31.403 29.392 1478.0873 20:53:12.27M 2018-02-05T15:40:17.312Z|I-OCEAN7-304-0616641| 23.14 8.574 31.403 29.391 1478.0885 20:53:17.34M 2018-02-05T15:40:22.375Z|I-OCEAN7-304-0616641| 23.13 8.574 31.374 29.361 1478.0518 20:53:22.40M 2018-02-05T15:40:27.441Z|I-OCEAN7-304-0616641| 23.13 8.574 31.374 29.361 1478.0518 20:53:27.46M 2018-02-05T15:40:32.505Z|I-OCEAN7-304-0616641| 23.14 8.574 31.383 29.370 1478.0624 20:53:32.53M 2018-02-05T15:40:37.569Z|I-OCEAN7-304-0616641| 23.14 8.574 31.385 29.373 1478.0643 20:53:37.59M 2018-02-05T15:40:42.635Z|I-OCEAN7-304-0616641| 23.15 8.574 31.384 29.371 1478.0638 20:53:42.65M 2018-02-05T15:40:47.701Z|I-OCEAN7-304-0616641| 23.15 8.575 31.383 29.370 1478.0636 20:53:47.72M 2018-02-05T15:40:52.764Z|I-OCEAN7-304-0616641| 23.14 8.575 31.403 29.390 1478.0902 20:53:52.78M 2018-02-05T15:40:57.829Z|I-OCEAN7-304-0616641| 23.14 8.575 31.403 29.390 1478.0896 20:53:57.85M