2018-02-05T15:33:02.239Z|I-OCEAN7-304-0616641|  23.05   8.573  31.336  29.322 1477.9982 20:46:02.25M
2018-02-05T15:33:07.307Z|I-OCEAN7-304-0616641|  23.06   8.573  31.336  29.322 1477.9978 20:46:07.31M
2018-02-05T15:33:12.371Z|I-OCEAN7-304-0616641|  23.03   8.573  31.341  29.329 1478.0038 20:46:12.38M
2018-02-05T15:33:17.437Z|I-OCEAN7-304-0616641|  23.04   8.572  31.339  29.326 1477.9998 20:46:17.44M
2018-02-05T15:33:22.499Z|I-OCEAN7-304-0616641|  23.07   8.572  31.374  29.363 1478.0441 20:46:22.51M
2018-02-05T15:33:27.566Z|I-OCEAN7-304-0616641|  23.07   8.572  31.374  29.363 1478.0426 20:46:27.57M
2018-02-05T15:33:32.633Z|I-OCEAN7-304-0616641|  23.07   8.573  31.361  29.349 1478.0299 20:46:32.63M
2018-02-05T15:33:37.697Z|I-OCEAN7-304-0616641|  23.10   8.573  31.374  29.362 1478.0481 20:46:37.70M
2018-02-05T15:33:42.762Z|I-OCEAN7-304-0616641|  23.12   8.573  31.426  29.416 1478.1145 20:46:42.76M
2018-02-05T15:33:47.825Z|I-OCEAN7-304-0616641|  23.12   8.573  31.426  29.416 1478.1147 20:46:47.82M
2018-02-05T15:33:52.890Z|I-OCEAN7-304-0616641|  23.12   8.573  31.420  29.409 1478.1061 20:46:52.89M
2018-02-05T15:33:57.957Z|I-OCEAN7-304-0616641|  23.11   8.573  31.404  29.393 1478.0861 20:46:57.95M