2018-02-05T15:29:04.965Z|I-OCEAN7-304-0616641|  23.07   8.577  31.512  29.501 1478.2330 20:42:04.95M
2018-02-05T15:29:10.028Z|I-OCEAN7-304-0616641|  23.07   8.572  31.488  29.481 1478.1902 20:42:10.03M
2018-02-05T15:29:15.095Z|I-OCEAN7-304-0616641|  23.07   8.572  31.461  29.453 1478.1539 20:42:15.10M
2018-02-05T15:29:20.159Z|I-OCEAN7-304-0616641|  23.07   8.571  31.421  29.413 1478.1016 20:42:20.16M
2018-02-05T15:29:25.222Z|I-OCEAN7-304-0616641|  23.07   8.570  31.421  29.413 1478.1001 20:42:25.23M
2018-02-05T15:29:30.289Z|I-OCEAN7-304-0616641|  23.07   8.570  31.429  29.421 1478.1086 20:42:30.29M
2018-02-05T15:29:35.354Z|I-OCEAN7-304-0616641|  23.07   8.569  31.403  29.395 1478.0739 20:42:35.35M
2018-02-05T15:29:40.418Z|I-OCEAN7-304-0616641|  23.07   8.569  31.403  29.395 1478.0730 20:42:40.42M
2018-02-05T15:29:45.484Z|I-OCEAN7-304-0616641|  23.07   8.569  31.393  29.385 1478.0598 20:42:45.48M
2018-02-05T15:29:50.548Z|I-OCEAN7-304-0616641|  23.06   8.569  31.394  29.386 1478.0615 20:42:50.54M
2018-02-05T15:29:55.616Z|I-OCEAN7-304-0616641|  23.06   8.570  31.393  29.385 1478.0623 20:42:55.61M