2018-02-05T15:24:01.323Z|I-OCEAN7-304-0616641| 23.02 8.576 31.387 29.373 1478.0693 20:37:01.31M 2018-02-05T15:24:06.387Z|I-OCEAN7-304-0616641| 23.04 8.576 31.415 29.402 1478.1053 20:37:06.37M 2018-02-05T15:24:11.449Z|I-OCEAN7-304-0616641| 23.03 8.576 31.392 29.379 1478.0765 20:37:11.44M 2018-02-05T15:24:16.513Z|I-OCEAN7-304-0616641| 23.03 8.576 31.367 29.352 1478.0450 20:37:16.50M 2018-02-05T15:24:21.580Z|I-OCEAN7-304-0616641| 23.03 8.576 31.367 29.352 1478.0457 20:37:21.56M 2018-02-05T15:24:26.645Z|I-OCEAN7-304-0616641| 23.02 8.575 31.380 29.367 1478.0585 20:37:26.63M 2018-02-05T15:24:31.707Z|I-OCEAN7-304-0616641| 23.01 8.575 31.385 29.372 1478.0638 20:37:31.69M 2018-02-05T15:24:36.779Z|I-OCEAN7-304-0616641| 23.01 8.575 31.384 29.371 1478.0630 20:37:36.75M 2018-02-05T15:24:41.840Z|I-OCEAN7-304-0616641| 23.04 8.574 31.390 29.378 1478.0713 20:37:41.82M 2018-02-05T15:24:46.905Z|I-OCEAN7-304-0616641| 23.04 8.573 31.392 29.381 1478.0676 20:37:46.88M 2018-02-05T15:24:51.712Z|I-OCEAN7-304-0616641| 23.04 8.573 31.393 29.382 1478.0692 20:37:51.95M 2018-02-05T15:24:56.775Z|I-OCEAN7-304-0616641| 23.03 8.573 31.430 29.420 1478.1169 20:37:56.76M