2018-02-05T15:20:04.045Z|I-OCEAN7-304-0616641| 23.00 8.572 31.492 29.486 1478.1932 20:33:04.03M 2018-02-05T15:20:09.108Z|I-OCEAN7-304-0616641| 23.00 8.571 31.467 29.460 1478.1589 20:33:09.09M 2018-02-05T15:20:14.174Z|I-OCEAN7-304-0616641| 23.00 8.570 31.468 29.462 1478.1556 20:33:14.16M 2018-02-05T15:20:19.236Z|I-OCEAN7-304-0616641| 22.99 8.570 31.480 29.475 1478.1725 20:33:19.22M 2018-02-05T15:20:24.301Z|I-OCEAN7-304-0616641| 22.99 8.570 31.463 29.456 1478.1519 20:33:24.28M 2018-02-05T15:20:29.369Z|I-OCEAN7-304-0616641| 22.99 8.571 31.463 29.456 1478.1526 20:33:29.35M 2018-02-05T15:20:34.432Z|I-OCEAN7-304-0616641| 22.99 8.570 31.463 29.457 1478.1497 20:33:34.41M 2018-02-05T15:20:39.501Z|I-OCEAN7-304-0616641| 22.99 8.570 31.463 29.457 1478.1495 20:33:39.48M 2018-02-05T15:20:44.564Z|I-OCEAN7-304-0616641| 22.98 8.573 31.463 29.455 1478.1580 20:33:44.54M 2018-02-05T15:20:49.628Z|I-OCEAN7-304-0616641| 22.98 8.573 31.530 29.524 1478.2450 20:33:49.60M 2018-02-05T15:20:54.692Z|I-OCEAN7-304-0616641| 22.99 8.574 31.540 29.533 1478.2584 20:33:54.67M 2018-02-05T15:20:59.761Z|I-OCEAN7-304-0616641| 22.99 8.574 31.541 29.534 1478.2611 20:33:59.73M