2018-02-05T15:18:02.746Z|I-OCEAN7-304-0616641|  22.95   8.574  31.521  29.513 1478.2329 20:31:02.71M
2018-02-05T15:18:07.855Z|I-OCEAN7-304-0616641|  22.95   8.574  31.484  29.475 1478.1868 20:31:07.77M
2018-02-05T15:18:12.875Z|I-OCEAN7-304-0616641|  22.96   8.574  31.524  29.517 1478.2380 20:31:12.88M
2018-02-05T15:18:17.938Z|I-OCEAN7-304-0616641|  22.98   8.573  31.486  29.478 1478.1891 20:31:17.90M
2018-02-05T15:18:23.003Z|I-OCEAN7-304-0616641|  22.99   8.573  31.477  29.468 1478.1776 20:31:22.96M
2018-02-05T15:18:28.070Z|I-OCEAN7-304-0616641|  22.99   8.573  31.510  29.502 1478.2190 20:31:28.05M
2018-02-05T15:18:33.133Z|I-OCEAN7-304-0616641|  22.93   8.573  31.540  29.534 1478.2561 20:31:33.12M
2018-02-05T15:18:38.198Z|I-OCEAN7-304-0616641|  22.95   8.573  31.491  29.483 1478.1945 20:31:38.18M
2018-02-05T15:18:43.262Z|I-OCEAN7-304-0616641|  22.96   8.573  31.566  29.560 1478.2897 20:31:43.24M
2018-02-05T15:18:48.329Z|I-OCEAN7-304-0616641|  23.00   8.573  31.565  29.559 1478.2896 20:31:48.30M
2018-02-05T15:18:53.395Z|I-OCEAN7-304-0616641|  22.98   8.573  31.505  29.498 1478.2135 20:31:53.37M
2018-02-05T15:18:58.458Z|I-OCEAN7-304-0616641|  23.02   8.574  31.537  29.531 1478.2561 20:31:58.43M