2018-02-05T15:14:04.944Z|I-OCEAN7-304-0616641|  22.97   8.570  31.471  29.466 1478.1602 20:27:04.90M
2018-02-05T15:14:10.011Z|I-OCEAN7-304-0616641|  22.97   8.569  31.471  29.466 1478.1594 20:27:09.96M
2018-02-05T15:14:15.074Z|I-OCEAN7-304-0616641|  22.97   8.570  31.445  29.439 1478.1265 20:27:15.05M
2018-02-05T15:14:20.140Z|I-OCEAN7-304-0616641|  22.94   8.570  31.446  29.439 1478.1271 20:27:20.11M
2018-02-05T15:14:25.206Z|I-OCEAN7-304-0616641|  22.93   8.570  31.481  29.475 1478.1731 20:27:25.18M
2018-02-05T15:14:30.271Z|I-OCEAN7-304-0616641|  22.94   8.571  31.455  29.448 1478.1412 20:27:30.24M
2018-02-05T15:14:35.332Z|I-OCEAN7-304-0616641|  22.98   8.571  31.449  29.441 1478.1348 20:27:35.31M
2018-02-05T15:14:40.398Z|I-OCEAN7-304-0616641|  22.96   8.571  31.447  29.439 1478.1338 20:27:40.36M
2018-02-05T15:14:45.465Z|I-OCEAN7-304-0616641|  22.96   8.572  31.470  29.463 1478.1631 20:27:45.43M
2018-02-05T15:14:50.531Z|I-OCEAN7-304-0616641|  22.96   8.572  31.464  29.456 1478.1560 20:27:50.50M
2018-02-05T15:14:55.596Z|I-OCEAN7-304-0616641|  22.94   8.572  31.463  29.455 1478.1548 20:27:55.56M