2018-02-05T14:52:00.238Z|I-OCEAN7-304-0616641|  22.78   8.573  31.474  29.465 1478.1699 20:05:00.16M
2018-02-05T14:52:05.301Z|I-OCEAN7-304-0616641|  22.78   8.573  31.500  29.492 1478.2035 20:05:05.23M
2018-02-05T14:52:10.364Z|I-OCEAN7-304-0616641|  22.78   8.573  31.491  29.483 1478.1913 20:05:10.29M
2018-02-05T14:52:15.433Z|I-OCEAN7-304-0616641|  22.78   8.573  31.489  29.481 1478.1903 20:05:15.35M
2018-02-05T14:52:20.497Z|I-OCEAN7-304-0616641|  22.81   8.573  31.489  29.481 1478.1896 20:05:20.42M
2018-02-05T14:52:25.303Z|I-OCEAN7-304-0616641|  22.81   8.573  31.435  29.425 1478.1217 20:05:25.48M
2018-02-05T14:52:30.368Z|I-OCEAN7-304-0616641|  22.81   8.574  31.473  29.464 1478.1699 20:05:30.29M
2018-02-05T14:52:35.432Z|I-OCEAN7-304-0616641|  22.83   8.573  31.426  29.415 1478.1100 20:05:35.36M
2018-02-05T14:52:40.497Z|I-OCEAN7-304-0616641|  22.83   8.573  31.466  29.458 1478.1606 20:05:40.42M
2018-02-05T14:52:45.564Z|I-OCEAN7-304-0616641|  22.85   8.573  31.473  29.464 1478.1688 20:05:45.49M
2018-02-05T14:52:50.629Z|I-OCEAN7-304-0616641|  22.82   8.570  31.449  29.443 1478.1296 20:05:50.55M
2018-02-05T14:52:55.692Z|I-OCEAN7-304-0616641|  22.84   8.571  31.455  29.448 1478.1394 20:05:55.62M