2018-02-05T14:48:02.697Z|I-OCEAN7-304-0616641| 22.80 8.574 31.423 29.412 1478.1062 20:01:02.62M 2018-02-05T14:48:07.765Z|I-OCEAN7-304-0616641| 22.83 8.574 31.418 29.407 1478.1012 20:01:07.67M 2018-02-05T14:48:12.829Z|I-OCEAN7-304-0616641| 22.79 8.574 31.439 29.429 1478.1268 20:01:12.74M 2018-02-05T14:48:17.894Z|I-OCEAN7-304-0616641| 22.80 8.574 31.439 29.429 1478.1268 20:01:17.80M 2018-02-05T14:48:22.957Z|I-OCEAN7-304-0616641| 22.80 8.573 31.431 29.421 1478.1155 20:01:22.87M 2018-02-05T14:48:28.024Z|I-OCEAN7-304-0616641| 22.79 8.573 31.431 29.421 1478.1155 20:01:27.93M 2018-02-05T14:48:33.091Z|I-OCEAN7-304-0616641| 22.79 8.573 31.407 29.395 1478.0848 20:01:33.01M 2018-02-05T14:48:38.153Z|I-OCEAN7-304-0616641| 22.79 8.574 31.376 29.364 1478.0474 20:01:38.08M 2018-02-05T14:48:43.219Z|I-OCEAN7-304-0616641| 22.79 8.574 31.429 29.418 1478.1145 20:01:43.14M 2018-02-05T14:48:48.284Z|I-OCEAN7-304-0616641| 22.78 8.574 31.419 29.408 1478.1022 20:01:48.21M 2018-02-05T14:48:53.349Z|I-OCEAN7-304-0616641| 22.78 8.574 31.399 29.387 1478.0773 20:01:53.27M 2018-02-05T14:48:58.415Z|I-OCEAN7-304-0616641| 22.74 8.574 31.398 29.386 1478.0753 20:01:58.33M