2018-02-05T14:28:00.357Z|I-OCEAN7-304-0616641|  22.73   8.573  31.574  29.570 1478.2953 19:41:00.22M
2018-02-05T14:28:05.422Z|I-OCEAN7-304-0616641|  22.73   8.572  31.513  29.507 1478.2169 19:41:05.28M
2018-02-05T14:28:10.487Z|I-OCEAN7-304-0616641|  22.72   8.573  31.538  29.533 1478.2490 19:41:10.35M
2018-02-05T14:28:15.554Z|I-OCEAN7-304-0616641|  22.72   8.572  31.497  29.490 1478.1964 19:41:15.41M
2018-02-05T14:28:20.616Z|I-OCEAN7-304-0616641|  22.72   8.572  31.534  29.528 1478.2424 19:41:20.47M
2018-02-05T14:28:25.681Z|I-OCEAN7-304-0616641|  22.70   8.572  31.543  29.538 1478.2522 19:41:25.54M
2018-02-05T14:28:30.746Z|I-OCEAN7-304-0616641|  22.70   8.572  31.540  29.535 1478.2487 19:41:30.60M
2018-02-05T14:28:35.813Z|I-OCEAN7-304-0616641|  22.70   8.571  31.540  29.536 1478.2485 19:41:35.66M
2018-02-05T14:28:40.877Z|I-OCEAN7-304-0616641|  22.75   8.572  31.541  29.536 1478.2504 19:41:40.73M
2018-02-05T14:28:45.941Z|I-OCEAN7-304-0616641|  22.75   8.572  31.572  29.569 1478.2900 19:41:45.79M
2018-02-05T14:28:51.007Z|I-OCEAN7-304-0616641|  22.72   8.572  31.572  29.569 1478.2893 19:41:50.86M
2018-02-05T14:28:56.071Z|I-OCEAN7-304-0616641|  22.69   8.572  31.543  29.539 1478.2523 19:41:55.92M