2018-02-05T14:26:04.120Z|I-OCEAN7-304-0616641| 22.70 8.573 31.672 29.671 1478.4196 19:39:03.96M 2018-02-05T14:26:09.188Z|I-OCEAN7-304-0616641| 22.70 8.573 31.613 29.610 1478.3448 19:39:09.04M 2018-02-05T14:26:14.253Z|I-OCEAN7-304-0616641| 22.72 8.572 31.613 29.611 1478.3436 19:39:14.11M 2018-02-05T14:26:19.316Z|I-OCEAN7-304-0616641| 22.71 8.572 31.582 29.579 1478.3036 19:39:19.17M 2018-02-05T14:26:24.124Z|I-OCEAN7-304-0616641| 22.72 8.572 31.590 29.587 1478.3123 19:39:24.24M 2018-02-05T14:26:29.189Z|I-OCEAN7-304-0616641| 22.72 8.571 31.570 29.567 1478.2832 19:39:29.05M 2018-02-05T14:26:34.254Z|I-OCEAN7-304-0616641| 22.67 8.570 31.653 29.653 1478.3882 19:39:34.11M 2018-02-05T14:26:39.316Z|I-OCEAN7-304-0616641| 22.72 8.570 31.625 29.624 1478.3527 19:39:39.18M 2018-02-05T14:26:44.384Z|I-OCEAN7-304-0616641| 22.72 8.570 31.625 29.624 1478.3529 19:39:44.24M 2018-02-05T14:26:49.448Z|I-OCEAN7-304-0616641| 22.76 8.570 31.662 29.663 1478.4010 19:39:49.30M 2018-02-05T14:26:54.513Z|I-OCEAN7-304-0616641| 22.69 8.570 31.640 29.640 1478.3713 19:39:54.37M 2018-02-05T14:26:59.577Z|I-OCEAN7-304-0616641| 22.71 8.571 31.645 29.645 1478.3796 19:39:59.43M