2018-02-05T14:26:04.120Z|I-OCEAN7-304-0616641|  22.70   8.573  31.672  29.671 1478.4196 19:39:03.96M
2018-02-05T14:26:09.188Z|I-OCEAN7-304-0616641|  22.70   8.573  31.613  29.610 1478.3448 19:39:09.04M
2018-02-05T14:26:14.253Z|I-OCEAN7-304-0616641|  22.72   8.572  31.613  29.611 1478.3436 19:39:14.11M
2018-02-05T14:26:19.316Z|I-OCEAN7-304-0616641|  22.71   8.572  31.582  29.579 1478.3036 19:39:19.17M
2018-02-05T14:26:24.124Z|I-OCEAN7-304-0616641|  22.72   8.572  31.590  29.587 1478.3123 19:39:24.24M
2018-02-05T14:26:29.189Z|I-OCEAN7-304-0616641|  22.72   8.571  31.570  29.567 1478.2832 19:39:29.05M
2018-02-05T14:26:34.254Z|I-OCEAN7-304-0616641|  22.67   8.570  31.653  29.653 1478.3882 19:39:34.11M
2018-02-05T14:26:39.316Z|I-OCEAN7-304-0616641|  22.72   8.570  31.625  29.624 1478.3527 19:39:39.18M
2018-02-05T14:26:44.384Z|I-OCEAN7-304-0616641|  22.72   8.570  31.625  29.624 1478.3529 19:39:44.24M
2018-02-05T14:26:49.448Z|I-OCEAN7-304-0616641|  22.76   8.570  31.662  29.663 1478.4010 19:39:49.30M
2018-02-05T14:26:54.513Z|I-OCEAN7-304-0616641|  22.69   8.570  31.640  29.640 1478.3713 19:39:54.37M
2018-02-05T14:26:59.577Z|I-OCEAN7-304-0616641|  22.71   8.571  31.645  29.645 1478.3796 19:39:59.43M