2018-02-05T14:19:03.989Z|I-OCEAN7-304-0616641|  22.68   8.570  31.957  29.969 1478.7753 19:32:03.81M
2018-02-05T14:19:09.058Z|I-OCEAN7-304-0616641|  22.69   8.569  31.956  29.969 1478.7733 19:32:08.87M
2018-02-05T14:19:14.121Z|I-OCEAN7-304-0616641|  22.75   8.570  31.955  29.967 1478.7733 19:32:13.94M
2018-02-05T14:19:19.186Z|I-OCEAN7-304-0616641|  22.75   8.570  31.990  30.003 1478.8184 19:32:19.02M
2018-02-05T14:19:24.251Z|I-OCEAN7-304-0616641|  22.73   8.570  31.961  29.973 1478.7826 19:32:24.09M
2018-02-05T14:19:29.316Z|I-OCEAN7-304-0616641|  22.70   8.571  31.937  29.947 1478.7512 19:32:29.15M
2018-02-05T14:19:34.121Z|I-OCEAN7-304-0616641|  22.70   8.571  31.911  29.921 1478.7196 19:32:34.22M
2018-02-05T14:19:39.188Z|I-OCEAN7-304-0616641|  22.72   8.570  31.911  29.922 1478.7169 19:32:39.02M
2018-02-05T14:19:44.250Z|I-OCEAN7-304-0616641|  22.73   8.572  31.945  29.955 1478.7649 19:32:44.09M
2018-02-05T14:19:49.314Z|I-OCEAN7-304-0616641|  22.71   8.572  31.898  29.906 1478.7075 19:32:49.15M
2018-02-05T14:19:54.380Z|I-OCEAN7-304-0616641|  22.71   8.573  31.935  29.943 1478.7545 19:32:54.21M
2018-02-05T14:19:59.444Z|I-OCEAN7-304-0616641|  22.71   8.573  31.913  29.921 1478.7278 19:32:59.28M