2018-02-05T14:17:02.430Z|I-OCEAN7-304-0616641|  22.71   8.568  31.976  29.990 1478.7941 19:30:02.26M
2018-02-05T14:17:07.495Z|I-OCEAN7-304-0616641|  22.71   8.568  31.943  29.956 1478.7523 19:30:07.32M
2018-02-05T14:17:12.561Z|I-OCEAN7-304-0616641|  22.71   8.569  31.943  29.956 1478.7543 19:30:12.38M
2018-02-05T14:17:17.627Z|I-OCEAN7-304-0616641|  22.72   8.569  31.896  29.906 1478.6957 19:30:17.45M
2018-02-05T14:17:22.691Z|I-OCEAN7-304-0616641|  22.72   8.570  31.896  29.906 1478.6965 19:30:22.51M
2018-02-05T14:17:27.756Z|I-OCEAN7-304-0616641|  22.72   8.570  31.942  29.953 1478.7578 19:30:27.58M
2018-02-05T14:17:32.823Z|I-OCEAN7-304-0616641|  22.72   8.571  32.005  30.018 1478.8401 19:30:32.64M
2018-02-05T14:17:37.888Z|I-OCEAN7-304-0616641|  22.69   8.572  31.961  29.972 1478.7858 19:30:37.71M
2018-02-05T14:17:42.951Z|I-OCEAN7-304-0616641|  22.69   8.572  32.002  30.014 1478.8386 19:30:42.77M
2018-02-05T14:17:48.019Z|I-OCEAN7-304-0616641|  22.69   8.573  31.993  30.004 1478.8291 19:30:47.83M
2018-02-05T14:17:53.084Z|I-OCEAN7-304-0616641|  22.77   8.573  31.958  29.967 1478.7870 19:30:52.90M
2018-02-05T14:17:58.148Z|I-OCEAN7-304-0616641|  22.76   8.572  31.995  30.008 1478.8301 19:30:57.96M