2018-02-05T14:13:04.636Z|I-OCEAN7-304-0616641|  22.74   8.573  31.943  29.952 1478.7676 19:26:04.44M
2018-02-05T14:13:09.706Z|I-OCEAN7-304-0616641|  22.74   8.574  31.963  29.972 1478.7932 19:26:09.51M
2018-02-05T14:13:14.769Z|I-OCEAN7-304-0616641|  22.69   8.574  31.969  29.978 1478.8005 19:26:14.58M
2018-02-05T14:13:19.834Z|I-OCEAN7-304-0616641|  22.70   8.574  31.910  29.917 1478.7273 19:26:19.64M
2018-02-05T14:13:24.897Z|I-OCEAN7-304-0616641|  22.69   8.574  31.979  29.989 1478.8148 19:26:24.70M
2018-02-05T14:13:29.963Z|I-OCEAN7-304-0616641|  22.69   8.574  31.980  29.990 1478.8142 19:26:29.76M
2018-02-05T14:13:35.029Z|I-OCEAN7-304-0616641|  22.69   8.573  32.034  30.046 1478.8821 19:26:34.83M
2018-02-05T14:13:40.094Z|I-OCEAN7-304-0616641|  22.69   8.573  32.023  30.036 1478.8676 19:26:39.89M
2018-02-05T14:13:45.157Z|I-OCEAN7-304-0616641|  22.73   8.573  31.972  29.983 1478.8030 19:26:44.96M
2018-02-05T14:13:50.224Z|I-OCEAN7-304-0616641|  22.67   8.573  31.972  29.982 1478.8016 19:26:50.04M
2018-02-05T14:13:55.288Z|I-OCEAN7-304-0616641|  22.76   8.573  31.963  29.972 1478.7910 19:26:55.11M