2018-02-05T14:11:03.342Z|I-OCEAN7-304-0616641| 22.71 8.572 31.970 29.981 1478.7979 19:24:03.15M 2018-02-05T14:11:08.405Z|I-OCEAN7-304-0616641| 22.68 8.572 31.962 29.972 1478.7865 19:24:08.21M 2018-02-05T14:11:13.467Z|I-OCEAN7-304-0616641| 22.69 8.572 31.928 29.937 1478.7435 19:24:13.28M 2018-02-05T14:11:18.533Z|I-OCEAN7-304-0616641| 22.69 8.572 31.934 29.943 1478.7509 19:24:18.34M 2018-02-05T14:11:23.597Z|I-OCEAN7-304-0616641| 22.69 8.572 31.946 29.956 1478.7655 19:24:23.40M 2018-02-05T14:11:28.664Z|I-OCEAN7-304-0616641| 22.69 8.571 31.959 29.970 1478.7817 19:24:28.46M 2018-02-05T14:11:33.727Z|I-OCEAN7-304-0616641| 22.69 8.571 31.943 29.953 1478.7609 19:24:33.53M 2018-02-05T14:11:38.793Z|I-OCEAN7-304-0616641| 22.69 8.572 31.943 29.953 1478.7621 19:24:38.59M 2018-02-05T14:11:43.860Z|I-OCEAN7-304-0616641| 22.68 8.572 31.944 29.954 1478.7632 19:24:43.66M 2018-02-05T14:11:48.925Z|I-OCEAN7-304-0616641| 22.70 8.572 31.930 29.940 1478.7460 19:24:48.72M 2018-02-05T14:11:53.986Z|I-OCEAN7-304-0616641| 22.69 8.571 31.952 29.963 1478.7736 19:24:53.79M 2018-02-05T14:11:59.052Z|I-OCEAN7-304-0616641| 22.69 8.572 31.929 29.938 1478.7444 19:24:58.85M