2018-02-05T14:06:00.483Z|I-OCEAN7-304-0616641|  22.73   8.574  31.416  29.406 1478.0964 19:19:00.27M
2018-02-05T14:06:05.548Z|I-OCEAN7-304-0616641|  22.73   8.573  31.418  29.408 1478.0962 19:19:05.34M
2018-02-05T14:06:10.612Z|I-OCEAN7-304-0616641|  22.73   8.572  31.388  29.377 1478.0569 19:19:10.40M
2018-02-05T14:06:15.678Z|I-OCEAN7-304-0616641|  22.73   8.572  31.415  29.405 1478.0897 19:19:15.46M
2018-02-05T14:06:20.743Z|I-OCEAN7-304-0616641|  22.73   8.571  31.420  29.412 1478.0948 19:19:20.53M
2018-02-05T14:06:25.808Z|I-OCEAN7-304-0616641|  22.73   8.570  31.460  29.454 1478.1438 19:19:25.59M
2018-02-05T14:06:30.872Z|I-OCEAN7-304-0616641|  22.68   8.570  31.452  29.446 1478.1317 19:19:30.66M
2018-02-05T14:06:35.937Z|I-OCEAN7-304-0616641|  22.67   8.570  31.414  29.407 1478.0828 19:19:35.72M
2018-02-05T14:06:41.004Z|I-OCEAN7-304-0616641|  22.67   8.570  31.422  29.414 1478.0922 19:19:40.78M
2018-02-05T14:06:46.067Z|I-OCEAN7-304-0616641|  22.68   8.570  31.396  29.387 1478.0602 19:19:45.85M
2018-02-05T14:06:51.131Z|I-OCEAN7-304-0616641|  22.68   8.571  31.417  29.409 1478.0883 19:19:50.91M
2018-02-05T14:06:56.198Z|I-OCEAN7-304-0616641|  22.68   8.571  31.417  29.408 1478.0901 19:19:55.97M