2018-02-05T14:00:01.129Z|I-OCEAN7-304-0616641|  22.78   8.572  31.464  29.456 1478.1537 19:13:00.89M
2018-02-05T14:00:06.197Z|I-OCEAN7-304-0616641|  22.78   8.572  31.463  29.456 1478.1527 19:13:05.95M
2018-02-05T14:00:11.260Z|I-OCEAN7-304-0616641|  22.77   8.572  31.484  29.478 1478.1790 19:13:11.04M
2018-02-05T14:00:16.329Z|I-OCEAN7-304-0616641|  22.78   8.571  31.485  29.478 1478.1782 19:13:16.10M
2018-02-05T14:00:21.389Z|I-OCEAN7-304-0616641|  22.77   8.573  31.454  29.445 1478.1425 19:13:21.17M
2018-02-05T14:00:26.454Z|I-OCEAN7-304-0616641|  22.77   8.573  31.454  29.445 1478.1427 19:13:26.23M
2018-02-05T14:00:31.520Z|I-OCEAN7-304-0616641|  22.70   8.573  31.453  29.444 1478.1415 19:13:31.29M
2018-02-05T14:00:36.585Z|I-OCEAN7-304-0616641|  22.71   8.573  31.452  29.443 1478.1398 19:13:36.35M
2018-02-05T14:00:41.651Z|I-OCEAN7-304-0616641|  22.71   8.572  31.451  29.443 1478.1372 19:13:41.42M
2018-02-05T14:00:46.716Z|I-OCEAN7-304-0616641|  22.73   8.572  31.390  29.380 1478.0592 19:13:46.48M
2018-02-05T14:00:51.780Z|I-OCEAN7-304-0616641|  22.72   8.572  31.449  29.441 1478.1339 19:13:51.55M
2018-02-05T14:00:56.846Z|I-OCEAN7-304-0616641|  22.72   8.572  31.455  29.447 1478.1420 19:13:56.61M