2018-02-05T13:51:00.222Z|I-OCEAN7-304-0616641|  22.78   8.571  31.551  29.546 1478.2627 19:03:59.95M
2018-02-05T13:51:05.285Z|I-OCEAN7-304-0616641|  22.78   8.571  31.545  29.541 1478.2533 19:04:05.03M
2018-02-05T13:51:10.348Z|I-OCEAN7-304-0616641|  22.77   8.571  31.543  29.539 1478.2506 19:04:10.09M
2018-02-05T13:51:15.418Z|I-OCEAN7-304-0616641|  22.76   8.571  31.541  29.537 1478.2477 19:04:15.16M
2018-02-05T13:51:20.481Z|I-OCEAN7-304-0616641|  22.79   8.570  31.499  29.494 1478.1946 19:04:20.22M
2018-02-05T13:51:25.546Z|I-OCEAN7-304-0616641|  22.79   8.570  31.529  29.526 1478.2312 19:04:25.29M
2018-02-05T13:51:30.613Z|I-OCEAN7-304-0616641|  22.77   8.570  31.571  29.569 1478.2830 19:04:30.35M
2018-02-05T13:51:35.676Z|I-OCEAN7-304-0616641|  22.79   8.569  31.506  29.502 1478.1996 19:04:35.42M
2018-02-05T13:51:40.739Z|I-OCEAN7-304-0616641|  22.79   8.569  31.512  29.509 1478.2070 19:04:40.48M
2018-02-05T13:51:45.804Z|I-OCEAN7-304-0616641|  22.79   8.569  31.525  29.522 1478.2236 19:04:45.54M
2018-02-05T13:51:50.871Z|I-OCEAN7-304-0616641|  22.79   8.569  31.540  29.537 1478.2432 19:04:50.60M
2018-02-05T13:51:55.934Z|I-OCEAN7-304-0616641|  22.79   8.570  31.515  29.510 1478.2124 19:04:55.67M