2018-02-05T13:40:02.821Z|I-OCEAN7-304-0616641|  22.87   8.569  31.520  29.517 1478.2183 18:53:02.52M
2018-02-05T13:40:07.885Z|I-OCEAN7-304-0616641|  22.80   8.567  31.496  29.493 1478.1824 18:53:07.58M
2018-02-05T13:40:12.948Z|I-OCEAN7-304-0616641|  22.85   8.568  31.561  29.560 1478.2667 18:53:12.65M
2018-02-05T13:40:18.011Z|I-OCEAN7-304-0616641|  22.85   8.568  31.601  29.602 1478.3187 18:53:17.71M
2018-02-05T13:40:23.078Z|I-OCEAN7-304-0616641|  22.85   8.568  31.602  29.602 1478.3191 18:53:22.77M
2018-02-05T13:40:28.140Z|I-OCEAN7-304-0616641|  22.85   8.568  31.586  29.585 1478.2991 18:53:27.83M
2018-02-05T13:40:33.204Z|I-OCEAN7-304-0616641|  22.85   8.568  31.585  29.585 1478.2988 18:53:32.90M
2018-02-05T13:40:38.273Z|I-OCEAN7-304-0616641|  22.84   8.568  31.585  29.585 1478.2987 18:53:37.96M
2018-02-05T13:40:43.339Z|I-OCEAN7-304-0616641|  22.77   8.568  31.585  29.585 1478.2965 18:53:43.05M
2018-02-05T13:40:48.402Z|I-OCEAN7-304-0616641|  22.77   8.568  31.552  29.550 1478.2544 18:53:48.11M
2018-02-05T13:40:53.468Z|I-OCEAN7-304-0616641|  22.78   8.568  31.551  29.550 1478.2535 18:53:53.17M
2018-02-05T13:40:58.532Z|I-OCEAN7-304-0616641|  22.78   8.570  31.590  29.588 1478.3082 18:53:58.24M