2018-02-05T13:08:01.265Z|I-OCEAN7-304-0616641|  23.20   8.563  31.510  29.511 1478.1957 18:21:00.84M
2018-02-05T13:08:06.329Z|I-OCEAN7-304-0616641|  23.16   8.564  31.566  29.569 1478.2670 18:21:05.91M
2018-02-05T13:08:11.393Z|I-OCEAN7-304-0616641|  23.18   8.564  31.530  29.531 1478.2216 18:21:10.97M
2018-02-05T13:08:16.456Z|I-OCEAN7-304-0616641|  23.18   8.564  31.530  29.532 1478.2216 18:21:16.05M
2018-02-05T13:08:21.521Z|I-OCEAN7-304-0616641|  23.18   8.563  31.531  29.533 1478.2212 18:21:21.12M
2018-02-05T13:08:26.589Z|I-OCEAN7-304-0616641|  23.18   8.563  31.530  29.532 1478.2198 18:21:26.18M
2018-02-05T13:08:31.652Z|I-OCEAN7-304-0616641|  23.19   8.566  31.530  29.530 1478.2268 18:21:31.25M
2018-02-05T13:08:36.721Z|I-OCEAN7-304-0616641|  23.19   8.566  31.495  29.493 1478.1836 18:21:36.31M
2018-02-05T13:08:41.783Z|I-OCEAN7-304-0616641|  23.19   8.565  31.535  29.535 1478.2328 18:21:41.38M
2018-02-05T13:08:46.848Z|I-OCEAN7-304-0616641|  23.18   8.565  31.526  29.527 1478.2197 18:21:46.44M
2018-02-05T13:08:51.912Z|I-OCEAN7-304-0616641|  23.18   8.564  31.495  29.495 1478.1782 18:21:51.50M
2018-02-05T13:08:56.976Z|I-OCEAN7-304-0616641|  23.18   8.564  31.504  29.504 1478.1880 18:21:56.56M