2018-02-05T12:59:00.355Z|I-OCEAN7-304-0616641|  23.35   8.561  31.488  29.490 1478.1641 18:11:59.90M
2018-02-05T12:59:05.420Z|I-OCEAN7-304-0616641|  23.35   8.561  31.487  29.489 1478.1619 18:12:04.96M
2018-02-05T12:59:10.488Z|I-OCEAN7-304-0616641|  23.31   8.557  31.486  29.491 1478.1500 18:12:10.05M
2018-02-05T12:59:15.552Z|I-OCEAN7-304-0616641|  23.35   8.558  31.508  29.514 1478.1791 18:12:15.12M
2018-02-05T12:59:20.356Z|I-OCEAN7-304-0616641|  23.31   8.557  31.508  29.513 1478.1772 18:12:20.18M
2018-02-05T12:59:25.422Z|I-OCEAN7-304-0616641|  23.31   8.557  31.511  29.517 1478.1815 18:12:24.97M
2018-02-05T12:59:30.486Z|I-OCEAN7-304-0616641|  23.33   8.557  31.512  29.517 1478.1832 18:12:30.05M
2018-02-05T12:59:35.551Z|I-OCEAN7-304-0616641|  23.33   8.558  31.522  29.528 1478.1979 18:12:35.11M
2018-02-05T12:59:40.617Z|I-OCEAN7-304-0616641|  23.33   8.558  31.539  29.545 1478.2205 18:12:40.18M
2018-02-05T12:59:45.681Z|I-OCEAN7-304-0616641|  23.29   8.558  31.506  29.511 1478.1772 18:12:45.24M
2018-02-05T12:59:50.747Z|I-OCEAN7-304-0616641|  23.30   8.558  31.506  29.510 1478.1776 18:12:50.31M
2018-02-05T12:59:55.811Z|I-OCEAN7-304-0616641|  23.33   8.559  31.499  29.503 1478.1699 18:12:55.37M