2018-02-05T12:44:00.868Z|I-OCEAN7-304-0616641|  23.55   8.558  31.563  29.570 1478.2544 17:57:00.38M
2018-02-05T12:44:05.933Z|I-OCEAN7-304-0616641|  23.55   8.558  31.555  29.562 1478.2426 17:57:05.45M
2018-02-05T12:44:11.000Z|I-OCEAN7-304-0616641|  23.55   8.557  31.554  29.562 1478.2411 17:57:10.51M
2018-02-05T12:44:16.061Z|I-OCEAN7-304-0616641|  23.56   8.557  31.573  29.582 1478.2644 17:57:15.58M
2018-02-05T12:44:21.130Z|I-OCEAN7-304-0616641|  23.56   8.557  31.574  29.582 1478.2637 17:57:20.64M
2018-02-05T12:44:26.196Z|I-OCEAN7-304-0616641|  23.53   8.556  31.547  29.555 1478.2277 17:57:25.70M
2018-02-05T12:44:31.259Z|I-OCEAN7-304-0616641|  23.54   8.556  31.579  29.588 1478.2690 17:57:30.77M
2018-02-05T12:44:36.323Z|I-OCEAN7-304-0616641|  23.54   8.556  31.543  29.551 1478.2235 17:57:35.83M
2018-02-05T12:44:41.387Z|I-OCEAN7-304-0616641|  23.55   8.556  31.538  29.546 1478.2153 17:57:40.89M
2018-02-05T12:44:46.454Z|I-OCEAN7-304-0616641|  23.51   8.556  31.506  29.512 1478.1738 17:57:45.96M
2018-02-05T12:44:51.258Z|I-OCEAN7-304-0616641|  23.53   8.556  31.506  29.513 1478.1752 17:57:51.04M
2018-02-05T12:44:56.322Z|I-OCEAN7-304-0616641|  23.50   8.556  31.473  29.478 1478.1332 17:57:55.83M