2018-02-05T12:44:00.868Z|I-OCEAN7-304-0616641| 23.55 8.558 31.563 29.570 1478.2544 17:57:00.38M 2018-02-05T12:44:05.933Z|I-OCEAN7-304-0616641| 23.55 8.558 31.555 29.562 1478.2426 17:57:05.45M 2018-02-05T12:44:11.000Z|I-OCEAN7-304-0616641| 23.55 8.557 31.554 29.562 1478.2411 17:57:10.51M 2018-02-05T12:44:16.061Z|I-OCEAN7-304-0616641| 23.56 8.557 31.573 29.582 1478.2644 17:57:15.58M 2018-02-05T12:44:21.130Z|I-OCEAN7-304-0616641| 23.56 8.557 31.574 29.582 1478.2637 17:57:20.64M 2018-02-05T12:44:26.196Z|I-OCEAN7-304-0616641| 23.53 8.556 31.547 29.555 1478.2277 17:57:25.70M 2018-02-05T12:44:31.259Z|I-OCEAN7-304-0616641| 23.54 8.556 31.579 29.588 1478.2690 17:57:30.77M 2018-02-05T12:44:36.323Z|I-OCEAN7-304-0616641| 23.54 8.556 31.543 29.551 1478.2235 17:57:35.83M 2018-02-05T12:44:41.387Z|I-OCEAN7-304-0616641| 23.55 8.556 31.538 29.546 1478.2153 17:57:40.89M 2018-02-05T12:44:46.454Z|I-OCEAN7-304-0616641| 23.51 8.556 31.506 29.512 1478.1738 17:57:45.96M 2018-02-05T12:44:51.258Z|I-OCEAN7-304-0616641| 23.53 8.556 31.506 29.513 1478.1752 17:57:51.04M 2018-02-05T12:44:56.322Z|I-OCEAN7-304-0616641| 23.50 8.556 31.473 29.478 1478.1332 17:57:55.83M