2018-02-05T12:42:04.373Z|I-OCEAN7-304-0616641|  23.59   8.557  31.569  29.577 1478.2584 17:55:03.87M
2018-02-05T12:42:09.530Z|I-OCEAN7-304-0616641|  23.57   8.556  31.568  29.577 1478.2554 17:55:08.93M
2018-02-05T12:42:14.506Z|I-OCEAN7-304-0616641|  23.56   8.556  31.567  29.577 1478.2528 17:55:14.11M
2018-02-05T12:42:19.569Z|I-OCEAN7-304-0616641|  23.54   8.555  31.530  29.539 1478.2039 17:55:19.09M
2018-02-05T12:42:24.633Z|I-OCEAN7-304-0616641|  23.54   8.555  31.554  29.564 1478.2325 17:55:24.15M
2018-02-05T12:42:29.700Z|I-OCEAN7-304-0616641|  23.54   8.556  31.517  29.524 1478.1899 17:55:29.21M
2018-02-05T12:42:34.766Z|I-OCEAN7-304-0616641|  23.57   8.556  31.526  29.533 1478.2024 17:55:34.28M
2018-02-05T12:42:39.825Z|I-OCEAN7-304-0616641|  23.57   8.557  31.560  29.567 1478.2473 17:55:39.34M
2018-02-05T12:42:44.894Z|I-OCEAN7-304-0616641|  23.56   8.558  31.559  29.566 1478.2485 17:55:44.40M
2018-02-05T12:42:49.958Z|I-OCEAN7-304-0616641|  23.56   8.559  31.547  29.553 1478.2356 17:55:49.47M
2018-02-05T12:42:55.023Z|I-OCEAN7-304-0616641|  23.55   8.559  31.546  29.551 1478.2361 17:55:54.53M