2018-02-05T12:26:03.336Z|I-OCEAN7-304-0616641| 23.83 8.553 31.590 29.602 1478.2791 17:39:03.06M 2018-02-05T12:26:08.401Z|I-OCEAN7-304-0616641| 23.82 8.553 31.569 29.581 1478.2522 17:39:07.84M 2018-02-05T12:26:13.463Z|I-OCEAN7-304-0616641| 23.82 8.553 31.526 29.535 1478.1970 17:39:12.91M 2018-02-05T12:26:18.271Z|I-OCEAN7-304-0616641| 23.82 8.558 31.525 29.531 1478.2100 17:39:17.97M 2018-02-05T12:26:23.335Z|I-OCEAN7-304-0616641| 23.77 8.558 31.525 29.531 1478.2104 17:39:22.78M 2018-02-05T12:26:28.401Z|I-OCEAN7-304-0616641| 23.84 8.557 31.526 29.532 1478.2085 17:39:27.84M 2018-02-05T12:26:33.463Z|I-OCEAN7-304-0616641| 23.84 8.556 31.600 29.610 1478.3013 17:39:32.91M 2018-02-05T12:26:38.531Z|I-OCEAN7-304-0616641| 23.84 8.556 31.607 29.618 1478.3083 17:39:37.97M 2018-02-05T12:26:43.594Z|I-OCEAN7-304-0616641| 23.84 8.555 31.576 29.586 1478.2665 17:39:43.06M 2018-02-05T12:26:48.658Z|I-OCEAN7-304-0616641| 23.82 8.555 31.597 29.608 1478.2919 17:39:48.12M 2018-02-05T12:26:53.724Z|I-OCEAN7-304-0616641| 23.83 8.554 31.597 29.609 1478.2905 17:39:53.18M 2018-02-05T12:26:58.790Z|I-OCEAN7-304-0616641| 23.83 8.553 31.597 29.610 1478.2889 17:39:58.25M