2018-02-05T12:13:00.354Z|I-OCEAN7-304-0616641|  24.05   8.551  31.610  29.625 1478.3029 17:25:59.75M
2018-02-05T12:13:05.419Z|I-OCEAN7-304-0616641|  24.05   8.547  31.708  29.729 1478.4181 17:26:04.82M
2018-02-05T12:13:10.482Z|I-OCEAN7-304-0616641|  24.10   8.548  31.670  29.690 1478.3723 17:26:09.88M
2018-02-05T12:13:15.547Z|I-OCEAN7-304-0616641|  24.10   8.548  31.662  29.681 1478.3624 17:26:14.94M
2018-02-05T12:13:20.613Z|I-OCEAN7-304-0616641|  24.10   8.548  31.663  29.682 1478.3638 17:26:20.03M
2018-02-05T12:13:25.677Z|I-OCEAN7-304-0616641|  24.08   8.549  31.632  29.649 1478.3236 17:26:25.09M
2018-02-05T12:13:30.743Z|I-OCEAN7-304-0616641|  24.07   8.549  31.642  29.659 1478.3373 17:26:30.15M
2018-02-05T12:13:35.807Z|I-OCEAN7-304-0616641|  24.01   8.549  31.605  29.621 1478.2902 17:26:35.22M
2018-02-05T12:13:40.872Z|I-OCEAN7-304-0616641|  24.03   8.549  31.605  29.620 1478.2905 17:26:40.28M
2018-02-05T12:13:45.937Z|I-OCEAN7-304-0616641|  24.03   8.549  31.605  29.620 1478.2911 17:26:45.35M
2018-02-05T12:13:51.001Z|I-OCEAN7-304-0616641|  24.08   8.549  31.639  29.656 1478.3337 17:26:50.41M
2018-02-05T12:13:56.065Z|I-OCEAN7-304-0616641|  24.08   8.549  31.649  29.666 1478.3467 17:26:55.47M