2018-02-05T12:07:01.264Z|I-OCEAN7-304-0616641|  24.17   8.551  31.589  29.603 1478.2771 17:20:00.64M
2018-02-05T12:07:06.331Z|I-OCEAN7-304-0616641|  24.13   8.551  31.618  29.632 1478.3145 17:20:05.71M
2018-02-05T12:07:11.394Z|I-OCEAN7-304-0616641|  24.16   8.552  31.594  29.607 1478.2854 17:20:10.77M
2018-02-05T12:07:16.458Z|I-OCEAN7-304-0616641|  24.16   8.552  31.594  29.607 1478.2864 17:20:15.83M
2018-02-05T12:07:21.523Z|I-OCEAN7-304-0616641|  24.16   8.552  31.648  29.663 1478.3560 17:20:20.90M
2018-02-05T12:07:26.586Z|I-OCEAN7-304-0616641|  24.17   8.552  31.705  29.722 1478.4283 17:20:25.96M
2018-02-05T12:07:31.652Z|I-OCEAN7-304-0616641|  24.17   8.552  31.705  29.722 1478.4280 17:20:31.04M
2018-02-05T12:07:36.718Z|I-OCEAN7-304-0616641|  24.19   8.552  31.705  29.722 1478.4274 17:20:36.11M
2018-02-05T12:07:41.783Z|I-OCEAN7-304-0616641|  24.18   8.551  31.695  29.712 1478.4135 17:20:41.17M
2018-02-05T12:07:46.848Z|I-OCEAN7-304-0616641|  24.19   8.551  31.655  29.671 1478.3613 17:20:46.24M
2018-02-05T12:07:51.913Z|I-OCEAN7-304-0616641|  24.14   8.551  31.654  29.670 1478.3586 17:20:51.30M
2018-02-05T12:07:56.979Z|I-OCEAN7-304-0616641|  24.14   8.551  31.653  29.670 1478.3577 17:20:56.37M