2018-02-05T11:41:02.191Z|I-OCEAN7-304-0616641|  24.64   8.548  31.600  29.617 1478.2903 16:54:01.47M
2018-02-05T11:41:07.256Z|I-OCEAN7-304-0616641|  24.59   8.548  31.547  29.561 1478.2219 16:54:06.54M
2018-02-05T11:41:12.321Z|I-OCEAN7-304-0616641|  24.59   8.548  31.524  29.538 1478.1946 16:54:11.60M
2018-02-05T11:41:17.386Z|I-OCEAN7-304-0616641|  24.58   8.549  31.560  29.574 1478.2416 16:54:16.67M
2018-02-05T11:41:22.191Z|I-OCEAN7-304-0616641|  24.55   8.549  31.559  29.573 1478.2417 16:54:21.73M
2018-02-05T11:41:27.255Z|I-OCEAN7-304-0616641|  24.55   8.550  31.559  29.572 1478.2412 16:54:26.54M
2018-02-05T11:41:32.319Z|I-OCEAN7-304-0616641|  24.55   8.550  31.558  29.572 1478.2421 16:54:31.60M
2018-02-05T11:41:37.386Z|I-OCEAN7-304-0616641|  24.55   8.550  31.563  29.576 1478.2484 16:54:36.66M
2018-02-05T11:41:42.452Z|I-OCEAN7-304-0616641|  24.57   8.550  31.619  29.634 1478.3196 16:54:41.73M
2018-02-05T11:41:47.516Z|I-OCEAN7-304-0616641|  24.54   8.550  31.611  29.626 1478.3083 16:54:46.79M
2018-02-05T11:41:52.579Z|I-OCEAN7-304-0616641|  24.54   8.550  31.576  29.590 1478.2631 16:54:51.86M
2018-02-05T11:41:57.646Z|I-OCEAN7-304-0616641|  24.53   8.550  31.602  29.618 1478.2965 16:54:56.92M