2018-02-05T11:39:01.938Z|I-OCEAN7-304-0616641| 24.60 8.549 31.624 29.640 1478.3234 16:52:01.23M 2018-02-05T11:39:06.999Z|I-OCEAN7-304-0616641| 24.66 8.549 31.590 29.605 1478.2803 16:52:06.28M 2018-02-05T11:39:12.068Z|I-OCEAN7-304-0616641| 24.66 8.549 31.554 29.568 1478.2341 16:52:11.34M 2018-02-05T11:39:17.132Z|I-OCEAN7-304-0616641| 24.63 8.545 31.611 29.630 1478.2969 16:52:16.41M 2018-02-05T11:39:22.197Z|I-OCEAN7-304-0616641| 24.64 8.545 31.585 29.603 1478.2633 16:52:21.47M 2018-02-05T11:39:27.261Z|I-OCEAN7-304-0616641| 24.64 8.545 31.577 29.595 1478.2534 16:52:26.54M 2018-02-05T11:39:32.325Z|I-OCEAN7-304-0616641| 24.61 8.545 31.598 29.617 1478.2799 16:52:31.60M 2018-02-05T11:39:37.390Z|I-OCEAN7-304-0616641| 24.61 8.545 31.589 29.607 1478.2687 16:52:36.66M 2018-02-05T11:39:42.198Z|I-OCEAN7-304-0616641| 24.61 8.545 31.591 29.610 1478.2716 16:52:41.73M 2018-02-05T11:39:47.262Z|I-OCEAN7-304-0616641| 24.64 8.545 31.652 29.673 1478.3492 16:52:46.54M 2018-02-05T11:39:52.328Z|I-OCEAN7-304-0616641| 24.57 8.545 31.603 29.622 1478.2838 16:52:51.60M 2018-02-05T11:39:57.388Z|I-OCEAN7-304-0616641| 24.59 8.545 31.665 29.686 1478.3640 16:52:56.67M