2018-02-05T11:36:04.928Z|I-OCEAN7-304-0616641|  24.69   8.550  31.733  29.753 1478.4669 16:49:04.19M
2018-02-05T11:36:09.989Z|I-OCEAN7-304-0616641|  24.68   8.550  31.705  29.724 1478.4305 16:49:09.26M
2018-02-05T11:36:15.054Z|I-OCEAN7-304-0616641|  24.68   8.549  31.663  29.681 1478.3759 16:49:14.32M
2018-02-05T11:36:20.119Z|I-OCEAN7-304-0616641|  24.66   8.549  31.663  29.681 1478.3739 16:49:19.38M
2018-02-05T11:36:25.185Z|I-OCEAN7-304-0616641|  24.66   8.549  31.668  29.686 1478.3799 16:49:24.45M
2018-02-05T11:36:30.248Z|I-OCEAN7-304-0616641|  24.66   8.549  31.682  29.700 1478.3981 16:49:29.51M
2018-02-05T11:36:35.314Z|I-OCEAN7-304-0616641|  24.66   8.549  31.750  29.771 1478.4862 16:49:34.57M
2018-02-05T11:36:40.379Z|I-OCEAN7-304-0616641|  24.65   8.550  31.692  29.711 1478.4136 16:49:39.64M
2018-02-05T11:36:45.446Z|I-OCEAN7-304-0616641|  24.65   8.550  31.661  29.678 1478.3749 16:49:44.70M
2018-02-05T11:36:50.510Z|I-OCEAN7-304-0616641|  24.65   8.550  31.668  29.685 1478.3838 16:49:49.77M
2018-02-05T11:36:55.577Z|I-OCEAN7-304-0616641|  24.62   8.550  31.668  29.685 1478.3827 16:49:54.83M