2018-02-05T11:34:03.370Z|I-OCEAN7-304-0616641|  24.74   8.551  31.567  29.580 1478.2573 16:47:02.87M
2018-02-05T11:34:08.434Z|I-OCEAN7-304-0616641|  24.67   8.550  31.564  29.577 1478.2526 16:47:07.68M
2018-02-05T11:34:13.498Z|I-OCEAN7-304-0616641|  24.69   8.550  31.542  29.554 1478.2234 16:47:12.75M
2018-02-05T11:34:18.563Z|I-OCEAN7-304-0616641|  24.75   8.550  31.584  29.598 1478.2773 16:47:17.81M
2018-02-05T11:34:23.627Z|I-OCEAN7-304-0616641|  24.73   8.550  31.607  29.622 1478.3054 16:47:22.87M
2018-02-05T11:34:28.693Z|I-OCEAN7-304-0616641|  24.73   8.550  31.574  29.588 1478.2643 16:47:27.94M
2018-02-05T11:34:33.756Z|I-OCEAN7-304-0616641|  24.70   8.550  31.623  29.639 1478.3259 16:47:33.02M
2018-02-05T11:34:38.915Z|I-OCEAN7-304-0616641|  24.70   8.550  31.615  29.631 1478.3159 16:47:38.08M
2018-02-05T11:34:43.888Z|I-OCEAN7-304-0616641|  24.70   8.549  31.574  29.588 1478.2620 16:47:43.24M
2018-02-05T11:34:48.951Z|I-OCEAN7-304-0616641|  24.69   8.549  31.644  29.661 1478.3514 16:47:48.22M
2018-02-05T11:34:54.018Z|I-OCEAN7-304-0616641|  24.70   8.549  31.644  29.662 1478.3513 16:47:53.28M
2018-02-05T11:34:59.081Z|I-OCEAN7-304-0616641|  24.66   8.549  31.577  29.592 1478.2646 16:47:58.34M