2018-02-05T11:21:00.371Z|I-OCEAN7-304-0616641|  24.91   8.550  31.692  29.709 1478.4183 16:33:59.59M
2018-02-05T11:21:05.432Z|I-OCEAN7-304-0616641|  24.92   8.550  31.661  29.678 1478.3799 16:34:04.65M
2018-02-05T11:21:10.500Z|I-OCEAN7-304-0616641|  24.92   8.550  31.661  29.678 1478.3795 16:34:09.71M
2018-02-05T11:21:15.567Z|I-OCEAN7-304-0616641|  24.91   8.551  31.654  29.670 1478.3707 16:34:14.78M
2018-02-05T11:21:20.631Z|I-OCEAN7-304-0616641|  24.91   8.550  31.640  29.656 1478.3533 16:34:19.85M
2018-02-05T11:21:25.694Z|I-OCEAN7-304-0616641|  24.92   8.550  31.667  29.684 1478.3877 16:34:24.91M
2018-02-05T11:21:30.762Z|I-OCEAN7-304-0616641|  24.92   8.551  31.667  29.683 1478.3873 16:34:29.97M
2018-02-05T11:21:35.826Z|I-OCEAN7-304-0616641|  24.92   8.551  31.627  29.642 1478.3369 16:34:35.06M
2018-02-05T11:21:40.890Z|I-OCEAN7-304-0616641|  24.92   8.551  31.627  29.642 1478.3375 16:34:40.12M
2018-02-05T11:21:45.956Z|I-OCEAN7-304-0616641|  24.92   8.551  31.619  29.634 1478.3273 16:34:45.18M
2018-02-05T11:21:51.021Z|I-OCEAN7-304-0616641|  24.92   8.551  31.590  29.603 1478.2892 16:34:50.25M
2018-02-05T11:21:56.087Z|I-OCEAN7-304-0616641|  24.92   8.551  31.596  29.610 1478.2980 16:34:55.31M