2018-02-05T11:17:02.834Z|I-OCEAN7-304-0616641|  24.97   8.551  31.614  29.629 1478.3209 16:30:02.06M
2018-02-05T11:17:07.640Z|I-OCEAN7-304-0616641|  24.98   8.551  31.607  29.621 1478.3120 16:30:07.12M
2018-02-05T11:17:12.702Z|I-OCEAN7-304-0616641|  24.98   8.551  31.645  29.660 1478.3619 16:30:11.91M
2018-02-05T11:17:17.768Z|I-OCEAN7-304-0616641|  24.99   8.551  31.611  29.624 1478.3190 16:30:16.97M
2018-02-05T11:17:22.833Z|I-OCEAN7-304-0616641|  24.99   8.552  31.652  29.667 1478.3722 16:30:22.06M
2018-02-05T11:17:27.899Z|I-OCEAN7-304-0616641|  24.99   8.552  31.660  29.676 1478.3831 16:30:27.12M
2018-02-05T11:17:32.965Z|I-OCEAN7-304-0616641|  24.99   8.552  31.660  29.675 1478.3832 16:30:32.18M
2018-02-05T11:17:38.030Z|I-OCEAN7-304-0616641|  24.96   8.552  31.644  29.659 1478.3629 16:30:37.25M
2018-02-05T11:17:43.093Z|I-OCEAN7-304-0616641|  24.97   8.552  31.647  29.661 1478.3668 16:30:42.31M
2018-02-05T11:17:48.157Z|I-OCEAN7-304-0616641|  24.97   8.552  31.650  29.664 1478.3707 16:30:47.37M
2018-02-05T11:17:53.226Z|I-OCEAN7-304-0616641|  24.97   8.552  31.649  29.664 1478.3704 16:30:52.44M
2018-02-05T11:17:58.289Z|I-OCEAN7-304-0616641|  24.97   8.553  31.623  29.636 1478.3378 16:30:57.50M