2018-02-05T11:15:02.054Z|I-OCEAN7-304-0616641|  25.02   8.552  31.344  29.348 1477.9814 16:28:01.27M
2018-02-05T11:15:06.861Z|I-OCEAN7-304-0616641|  25.02   8.552  31.330  29.333 1477.9625 16:28:06.33M
2018-02-05T11:15:11.922Z|I-OCEAN7-304-0616641|  25.07   8.551  31.334  29.338 1477.9672 16:28:11.14M
2018-02-05T11:15:16.992Z|I-OCEAN7-304-0616641|  25.02   8.551  31.334  29.338 1477.9667 16:28:16.20M
2018-02-05T11:15:22.054Z|I-OCEAN7-304-0616641|  25.06   8.552  31.388  29.393 1478.0394 16:28:21.27M
2018-02-05T11:15:27.119Z|I-OCEAN7-304-0616641|  25.06   8.552  31.357  29.362 1477.9984 16:28:26.33M
2018-02-05T11:15:32.182Z|I-OCEAN7-304-0616641|  25.06   8.551  31.320  29.323 1477.9497 16:28:31.39M
2018-02-05T11:15:37.246Z|I-OCEAN7-304-0616641|  25.05   8.551  31.363  29.368 1478.0035 16:28:36.45M
2018-02-05T11:15:42.054Z|I-OCEAN7-304-0616641|  25.04   8.551  31.523  29.534 1478.2070 16:28:41.52M
2018-02-05T11:15:47.118Z|I-OCEAN7-304-0616641|  25.06   8.550  31.573  29.586 1478.2700 16:28:46.33M
2018-02-05T11:15:52.186Z|I-OCEAN7-304-0616641|  25.06   8.552  31.547  29.557 1478.2416 16:28:51.39M
2018-02-05T11:15:57.250Z|I-OCEAN7-304-0616641|  25.04   8.553  31.629  29.642 1478.3468 16:28:56.46M