2018-02-05T11:08:03.216Z|I-OCEAN7-304-0616641|  25.18   8.551  31.668  29.684 1478.3925 16:21:02.41M
2018-02-05T11:08:08.281Z|I-OCEAN7-304-0616641|  25.18   8.548  31.668  29.686 1478.3870 16:21:07.47M
2018-02-05T11:08:13.345Z|I-OCEAN7-304-0616641|  25.18   8.548  31.644  29.661 1478.3561 16:21:12.54M
2018-02-05T11:08:18.412Z|I-OCEAN7-304-0616641|  25.13   8.548  31.644  29.661 1478.3547 16:21:17.60M
2018-02-05T11:08:23.478Z|I-OCEAN7-304-0616641|  25.15   8.548  31.677  29.696 1478.3975 16:21:22.67M
2018-02-05T11:08:28.544Z|I-OCEAN7-304-0616641|  25.11   8.548  31.626  29.643 1478.3322 16:21:27.73M
2018-02-05T11:08:33.609Z|I-OCEAN7-304-0616641|  25.11   8.548  31.679  29.698 1478.3984 16:21:32.79M
2018-02-05T11:08:38.671Z|I-OCEAN7-304-0616641|  25.10   8.548  31.635  29.653 1478.3436 16:21:37.86M
2018-02-05T11:08:43.738Z|I-OCEAN7-304-0616641|  25.10   8.548  31.636  29.653 1478.3436 16:21:42.92M
2018-02-05T11:08:48.802Z|I-OCEAN7-304-0616641|  25.10   8.548  31.723  29.744 1478.4564 16:21:48.01M
2018-02-05T11:08:53.868Z|I-OCEAN7-304-0616641|  25.10   8.549  31.730  29.750 1478.4656 16:21:53.07M
2018-02-05T11:08:58.930Z|I-OCEAN7-304-0616641|  25.10   8.549  31.674  29.692 1478.3953 16:21:58.13M