2018-02-05T11:06:01.654Z|I-OCEAN7-304-0616641|  25.19   8.551  31.652  29.667 1478.3748 16:19:00.84M
2018-02-05T11:06:06.723Z|I-OCEAN7-304-0616641|  25.19   8.551  31.653  29.668 1478.3749 16:19:05.90M
2018-02-05T11:06:11.787Z|I-OCEAN7-304-0616641|  25.27   8.551  31.637  29.652 1478.3551 16:19:10.96M
2018-02-05T11:06:16.849Z|I-OCEAN7-304-0616641|  25.19   8.551  31.666  29.682 1478.3917 16:19:16.05M
2018-02-05T11:06:21.914Z|I-OCEAN7-304-0616641|  25.18   8.551  31.655  29.671 1478.3778 16:19:21.11M
2018-02-05T11:06:26.980Z|I-OCEAN7-304-0616641|  25.18   8.551  31.637  29.652 1478.3549 16:19:26.17M
2018-02-05T11:06:32.044Z|I-OCEAN7-304-0616641|  25.18   8.551  31.636  29.650 1478.3535 16:19:31.24M
2018-02-05T11:06:37.112Z|I-OCEAN7-304-0616641|  25.16   8.551  31.634  29.649 1478.3518 16:19:36.30M
2018-02-05T11:06:42.177Z|I-OCEAN7-304-0616641|  25.17   8.552  31.560  29.572 1478.2587 16:19:41.37M
2018-02-05T11:06:47.238Z|I-OCEAN7-304-0616641|  25.17   8.552  31.607  29.620 1478.3192 16:19:46.43M
2018-02-05T11:06:52.306Z|I-OCEAN7-304-0616641|  25.17   8.552  31.607  29.620 1478.3206 16:19:51.49M
2018-02-05T11:06:57.372Z|I-OCEAN7-304-0616641|  25.18   8.552  31.608  29.620 1478.3210 16:19:56.56M