2018-02-05T11:06:01.654Z|I-OCEAN7-304-0616641| 25.19 8.551 31.652 29.667 1478.3748 16:19:00.84M 2018-02-05T11:06:06.723Z|I-OCEAN7-304-0616641| 25.19 8.551 31.653 29.668 1478.3749 16:19:05.90M 2018-02-05T11:06:11.787Z|I-OCEAN7-304-0616641| 25.27 8.551 31.637 29.652 1478.3551 16:19:10.96M 2018-02-05T11:06:16.849Z|I-OCEAN7-304-0616641| 25.19 8.551 31.666 29.682 1478.3917 16:19:16.05M 2018-02-05T11:06:21.914Z|I-OCEAN7-304-0616641| 25.18 8.551 31.655 29.671 1478.3778 16:19:21.11M 2018-02-05T11:06:26.980Z|I-OCEAN7-304-0616641| 25.18 8.551 31.637 29.652 1478.3549 16:19:26.17M 2018-02-05T11:06:32.044Z|I-OCEAN7-304-0616641| 25.18 8.551 31.636 29.650 1478.3535 16:19:31.24M 2018-02-05T11:06:37.112Z|I-OCEAN7-304-0616641| 25.16 8.551 31.634 29.649 1478.3518 16:19:36.30M 2018-02-05T11:06:42.177Z|I-OCEAN7-304-0616641| 25.17 8.552 31.560 29.572 1478.2587 16:19:41.37M 2018-02-05T11:06:47.238Z|I-OCEAN7-304-0616641| 25.17 8.552 31.607 29.620 1478.3192 16:19:46.43M 2018-02-05T11:06:52.306Z|I-OCEAN7-304-0616641| 25.17 8.552 31.607 29.620 1478.3206 16:19:51.49M 2018-02-05T11:06:57.372Z|I-OCEAN7-304-0616641| 25.18 8.552 31.608 29.620 1478.3210 16:19:56.56M