2018-02-05T11:04:00.095Z|I-OCEAN7-304-0616641|  25.20   8.551  31.719  29.737 1478.4591 16:16:59.28M
2018-02-05T11:04:05.158Z|I-OCEAN7-304-0616641|  25.22   8.551  31.670  29.686 1478.3967 16:17:04.35M
2018-02-05T11:04:10.225Z|I-OCEAN7-304-0616641|  25.15   8.551  31.660  29.676 1478.3832 16:17:09.41M
2018-02-05T11:04:15.290Z|I-OCEAN7-304-0616641|  25.20   8.551  31.617  29.631 1478.3300 16:17:14.47M
2018-02-05T11:04:20.354Z|I-OCEAN7-304-0616641|  25.25   8.551  31.595  29.609 1478.3037 16:17:19.54M
2018-02-05T11:04:25.418Z|I-OCEAN7-304-0616641|  25.25   8.551  31.627  29.641 1478.3439 16:17:24.60M
2018-02-05T11:04:30.484Z|I-OCEAN7-304-0616641|  25.25   8.551  31.635  29.650 1478.3545 16:17:29.66M
2018-02-05T11:04:35.550Z|I-OCEAN7-304-0616641|  25.20   8.551  31.637  29.652 1478.3560 16:17:34.73M
2018-02-05T11:04:40.613Z|I-OCEAN7-304-0616641|  25.20   8.551  31.657  29.673 1478.3809 16:17:39.79M
2018-02-05T11:04:45.678Z|I-OCEAN7-304-0616641|  25.20   8.552  31.659  29.674 1478.3867 16:17:44.85M
2018-02-05T11:04:50.747Z|I-OCEAN7-304-0616641|  25.21   8.552  31.683  29.699 1478.4175 16:17:49.92M
2018-02-05T11:04:55.807Z|I-OCEAN7-304-0616641|  25.19   8.552  31.722  29.739 1478.4662 16:17:55.01M