2018-02-05T10:53:03.197Z|I-OCEAN7-304-0616641|  25.42   8.552  31.743  29.762 1478.4956 16:06:02.45M
2018-02-05T10:53:08.263Z|I-OCEAN7-304-0616641|  25.41   8.552  31.742  29.760 1478.4944 16:06:07.42M
2018-02-05T10:53:13.328Z|I-OCEAN7-304-0616641|  25.43   8.552  31.782  29.801 1478.5463 16:06:12.49M
2018-02-05T10:53:18.393Z|I-OCEAN7-304-0616641|  25.40   8.552  31.782  29.801 1478.5464 16:06:17.55M
2018-02-05T10:53:23.458Z|I-OCEAN7-304-0616641|  25.40   8.552  31.748  29.766 1478.5028 16:06:22.61M
2018-02-05T10:53:28.525Z|I-OCEAN7-304-0616641|  25.42   8.552  31.748  29.766 1478.5028 16:06:27.68M
2018-02-05T10:53:33.589Z|I-OCEAN7-304-0616641|  25.43   8.552  31.813  29.834 1478.5854 16:06:32.74M
2018-02-05T10:53:38.653Z|I-OCEAN7-304-0616641|  25.46   8.552  31.806  29.827 1478.5764 16:06:37.81M
2018-02-05T10:53:43.720Z|I-OCEAN7-304-0616641|  25.44   8.551  31.792  29.812 1478.5569 16:06:42.87M
2018-02-05T10:53:48.781Z|I-OCEAN7-304-0616641|  25.44   8.551  31.807  29.828 1478.5760 16:06:47.94M
2018-02-05T10:53:53.849Z|I-OCEAN7-304-0616641|  25.44   8.551  31.807  29.828 1478.5759 16:06:53.02M
2018-02-05T10:53:58.914Z|I-OCEAN7-304-0616641|  25.42   8.551  31.774  29.794 1478.5337 16:06:58.08M