2018-02-05T10:42:00.976Z|I-OCEAN7-304-0616641|  25.62   8.551  31.902  29.927 1478.7009 15:55:00.12M
2018-02-05T10:42:06.041Z|I-OCEAN7-304-0616641|  25.62   8.551  31.800  29.820 1478.5692 15:55:05.18M
2018-02-05T10:42:11.105Z|I-OCEAN7-304-0616641|  25.60   8.551  31.827  29.848 1478.6040 15:55:10.25M
2018-02-05T10:42:16.170Z|I-OCEAN7-304-0616641|  25.60   8.551  31.827  29.849 1478.6049 15:55:15.31M
2018-02-05T10:42:21.234Z|I-OCEAN7-304-0616641|  25.60   8.551  31.828  29.849 1478.6058 15:55:20.37M
2018-02-05T10:42:26.298Z|I-OCEAN7-304-0616641|  25.61   8.551  31.828  29.850 1478.6063 15:55:25.44M
2018-02-05T10:42:31.366Z|I-OCEAN7-304-0616641|  25.61   8.551  31.829  29.851 1478.6064 15:55:30.50M
2018-02-05T10:42:36.431Z|I-OCEAN7-304-0616641|  25.62   8.551  31.778  29.798 1478.5406 15:55:35.57M
2018-02-05T10:42:41.495Z|I-OCEAN7-304-0616641|  25.63   8.550  31.806  29.827 1478.5756 15:55:40.63M
2018-02-05T10:42:46.559Z|I-OCEAN7-304-0616641|  25.62   8.550  31.806  29.828 1478.5756 15:55:45.69M
2018-02-05T10:42:51.627Z|I-OCEAN7-304-0616641|  25.62   8.550  31.807  29.829 1478.5751 15:55:50.76M
2018-02-05T10:42:56.692Z|I-OCEAN7-304-0616641|  25.62   8.550  31.856  29.880 1478.6383 15:55:55.82M