2018-02-05T10:40:04.741Z|I-OCEAN7-304-0616641|  25.75   8.550  31.745  29.765 1478.4988 15:53:03.86M
2018-02-05T10:40:09.803Z|I-OCEAN7-304-0616641|  25.65   8.550  31.762  29.782 1478.5190 15:53:08.93M
2018-02-05T10:40:14.869Z|I-OCEAN7-304-0616641|  25.65   8.550  31.762  29.782 1478.5187 15:53:14.01M
2018-02-05T10:40:19.934Z|I-OCEAN7-304-0616641|  25.69   8.550  31.728  29.747 1478.4756 15:53:19.07M
2018-02-05T10:40:25.001Z|I-OCEAN7-304-0616641|  25.69   8.549  31.761  29.782 1478.5165 15:53:24.14M
2018-02-05T10:40:30.063Z|I-OCEAN7-304-0616641|  25.67   8.549  31.796  29.818 1478.5615 15:53:29.20M
2018-02-05T10:40:35.130Z|I-OCEAN7-304-0616641|  25.64   8.549  31.759  29.780 1478.5134 15:53:34.26M
2018-02-05T10:40:40.195Z|I-OCEAN7-304-0616641|  25.64   8.550  31.836  29.859 1478.6118 15:53:39.33M
2018-02-05T10:40:45.262Z|I-OCEAN7-304-0616641|  25.64   8.550  31.931  29.958 1478.7338 15:53:44.39M
2018-02-05T10:40:50.325Z|I-OCEAN7-304-0616641|  25.60   8.550  32.051  30.083 1478.8875 15:53:49.46M
2018-02-05T10:40:55.389Z|I-OCEAN7-304-0616641|  25.66   8.550  32.052  30.083 1478.8893 15:53:54.52M