2018-02-05T10:38:03.437Z|I-OCEAN7-304-0616641|  25.70   8.555  31.847  29.865 1478.6425 15:51:02.56M
2018-02-05T10:38:08.503Z|I-OCEAN7-304-0616641|  25.70   8.555  31.805  29.823 1478.5883 15:51:07.63M
2018-02-05T10:38:13.567Z|I-OCEAN7-304-0616641|  25.69   8.555  31.770  29.786 1478.5424 15:51:12.69M
2018-02-05T10:38:18.634Z|I-OCEAN7-304-0616641|  25.69   8.554  31.812  29.830 1478.5945 15:51:17.75M
2018-02-05T10:38:23.697Z|I-OCEAN7-304-0616641|  25.68   8.554  31.769  29.786 1478.5399 15:51:22.82M
2018-02-05T10:38:28.761Z|I-OCEAN7-304-0616641|  25.68   8.554  31.746  29.763 1478.5105 15:51:27.88M
2018-02-05T10:38:33.826Z|I-OCEAN7-304-0616641|  25.68   8.554  31.746  29.763 1478.5092 15:51:32.94M
2018-02-05T10:38:38.894Z|I-OCEAN7-304-0616641|  25.68   8.553  31.873  29.896 1478.6692 15:51:38.03M
2018-02-05T10:38:43.956Z|I-OCEAN7-304-0616641|  25.69   8.552  31.790  29.809 1478.5612 15:51:43.10M
2018-02-05T10:38:49.023Z|I-OCEAN7-304-0616641|  25.69   8.552  31.790  29.810 1478.5601 15:51:48.16M
2018-02-05T10:38:54.088Z|I-OCEAN7-304-0616641|  25.69   8.551  31.775  29.794 1478.5394 15:51:53.22M
2018-02-05T10:38:59.154Z|I-OCEAN7-304-0616641|  25.67   8.551  31.768  29.787 1478.5292 15:51:58.29M