2018-02-05T10:33:00.050Z|I-OCEAN7-304-0616641|  25.80   8.555  31.865  29.885 1478.6670 15:45:59.18M
2018-02-05T10:33:05.118Z|I-OCEAN7-304-0616641|  25.80   8.555  31.866  29.886 1478.6669 15:46:04.24M
2018-02-05T10:33:10.181Z|I-OCEAN7-304-0616641|  25.78   8.554  31.858  29.879 1478.6555 15:46:09.30M
2018-02-05T10:33:15.247Z|I-OCEAN7-304-0616641|  25.78   8.554  31.857  29.878 1478.6538 15:46:14.37M
2018-02-05T10:33:20.313Z|I-OCEAN7-304-0616641|  25.77   8.554  31.860  29.880 1478.6565 15:46:19.43M
2018-02-05T10:33:25.381Z|I-OCEAN7-304-0616641|  25.77   8.551  31.815  29.836 1478.5898 15:46:24.50M
2018-02-05T10:33:30.445Z|I-OCEAN7-304-0616641|  25.81   8.550  31.884  29.908 1478.6775 15:46:29.56M
2018-02-05T10:33:35.509Z|I-OCEAN7-304-0616641|  25.77   8.550  31.862  29.886 1478.6487 15:46:34.62M
2018-02-05T10:33:40.574Z|I-OCEAN7-304-0616641|  25.77   8.550  31.819  29.842 1478.5931 15:46:39.69M
2018-02-05T10:33:45.636Z|I-OCEAN7-304-0616641|  25.77   8.550  31.781  29.803 1478.5447 15:46:44.75M
2018-02-05T10:33:50.705Z|I-OCEAN7-304-0616641|  25.77   8.550  31.781  29.802 1478.5446 15:46:49.81M
2018-02-05T10:33:55.770Z|I-OCEAN7-304-0616641|  25.77   8.550  31.819  29.841 1478.5933 15:46:54.88M