2018-02-05T10:20:02.115Z|I-OCEAN7-304-0616641|  26.04   8.551  31.907  29.932 1478.7140 15:33:01.21M
2018-02-05T10:20:07.180Z|I-OCEAN7-304-0616641|  25.99   8.551  31.908  29.933 1478.7129 15:33:06.27M
2018-02-05T10:20:12.243Z|I-OCEAN7-304-0616641|  26.04   8.550  31.885  29.910 1478.6837 15:33:11.34M
2018-02-05T10:20:17.307Z|I-OCEAN7-304-0616641|  26.02   8.554  31.885  29.907 1478.6927 15:33:16.40M
2018-02-05T10:20:22.112Z|I-OCEAN7-304-0616641|  26.02   8.555  31.879  29.900 1478.6871 15:33:21.46M
2018-02-05T10:20:27.180Z|I-OCEAN7-304-0616641|  26.01   8.555  31.879  29.899 1478.6881 15:33:26.27M
2018-02-05T10:20:32.244Z|I-OCEAN7-304-0616641|  25.97   8.556  31.887  29.907 1478.6991 15:33:31.34M
2018-02-05T10:20:37.309Z|I-OCEAN7-304-0616641|  25.97   8.556  31.888  29.908 1478.7024 15:33:36.40M
2018-02-05T10:20:42.375Z|I-OCEAN7-304-0616641|  25.97   8.557  31.890  29.909 1478.7047 15:33:41.47M
2018-02-05T10:20:47.440Z|I-OCEAN7-304-0616641|  25.97   8.557  31.891  29.910 1478.7074 15:33:46.53M
2018-02-05T10:20:52.506Z|I-OCEAN7-304-0616641|  25.97   8.557  31.892  29.911 1478.7090 15:33:51.59M
2018-02-05T10:20:57.569Z|I-OCEAN7-304-0616641|  26.01   8.557  31.911  29.930 1478.7327 15:33:56.66M