2018-02-05T10:20:02.115Z|I-OCEAN7-304-0616641| 26.04 8.551 31.907 29.932 1478.7140 15:33:01.21M 2018-02-05T10:20:07.180Z|I-OCEAN7-304-0616641| 25.99 8.551 31.908 29.933 1478.7129 15:33:06.27M 2018-02-05T10:20:12.243Z|I-OCEAN7-304-0616641| 26.04 8.550 31.885 29.910 1478.6837 15:33:11.34M 2018-02-05T10:20:17.307Z|I-OCEAN7-304-0616641| 26.02 8.554 31.885 29.907 1478.6927 15:33:16.40M 2018-02-05T10:20:22.112Z|I-OCEAN7-304-0616641| 26.02 8.555 31.879 29.900 1478.6871 15:33:21.46M 2018-02-05T10:20:27.180Z|I-OCEAN7-304-0616641| 26.01 8.555 31.879 29.899 1478.6881 15:33:26.27M 2018-02-05T10:20:32.244Z|I-OCEAN7-304-0616641| 25.97 8.556 31.887 29.907 1478.6991 15:33:31.34M 2018-02-05T10:20:37.309Z|I-OCEAN7-304-0616641| 25.97 8.556 31.888 29.908 1478.7024 15:33:36.40M 2018-02-05T10:20:42.375Z|I-OCEAN7-304-0616641| 25.97 8.557 31.890 29.909 1478.7047 15:33:41.47M 2018-02-05T10:20:47.440Z|I-OCEAN7-304-0616641| 25.97 8.557 31.891 29.910 1478.7074 15:33:46.53M 2018-02-05T10:20:52.506Z|I-OCEAN7-304-0616641| 25.97 8.557 31.892 29.911 1478.7090 15:33:51.59M 2018-02-05T10:20:57.569Z|I-OCEAN7-304-0616641| 26.01 8.557 31.911 29.930 1478.7327 15:33:56.66M